Tanggal,Terakhir,Pembukaan,Tertinggi,Terendah,Vol.,Perubahan%
1/1/2016,323,"340,0","341,0","294,0","23,16M","-5,56%"
2/1/2016,268,"327,0","328,0","248,0","23,18M","-17,03%"
3/1/2016,267,"270,0","289,0","255,0","22,49M","-0,37%"
4/1/2016,290,"269,0","309,0","238,0","21,29M","8,61%"
5/1/2016,317,"275,0","317,0","275,0","13,90M","9,31%"
6/1/2016,255,"314,0","322,0","243,0","19,97M","-19,56%"
7/1/2016,266,"258,0","293,0","247,0","22,73M","4,31%"
8/1/2016,273,"263,0","282,0","236,0","25,87M","2,63%"
9/1/2016,273,"271,0","291,0","267,0","21,33M","0,00%"
10/1/2016,320,"278,0","326,0","271,0","23,17M","17,22%"
11/1/2016,381,"320,0","394,0","311,0","31,18M","19,06%"
12/1/2016,378,"386,0","409,0","371,0","21,57M","-0,79%"
1/1/2017,406,"379,0","420,0","366,0","22,10M","7,41%"
2/1/2017,455,"401,0","497,0","401,0","35,39M","12,07%"
3/1/2017,485,"471,0","519,0","462,0","42,17M","6,59%"
4/1/2017,488,"490,0","498,0","438,0","26,69M","0,62%"
5/1/2017,568,"488,0","610,0","487,0","38,48M","16,39%"
6/1/2017,621,"573,0","671,0","572,0","40,44M","9,33%"
7/1/2017,715,"624,0","776,0","602,0","53,74M","15,14%"
8/1/2017,794,"745,0","816,0","691,0","59,35M","11,05%"
9/1/2017,1058,"801,0","1.110,0","761,0","77,65M","33,25%"
10/1/2017,1124,"1.063,0","1.182,0","1.034,0","78,33M","6,24%"
11/1/2017,1187,"1.126,0","1.266,0","1.054,0","83,17M","5,60%"
12/1/2017,1395,"1.181,0","1.428,0","1.122,0","86,67M","17,52%"
1/1/2018,1581,"1.428,0","1.749,0","1.425,0","106,82M","13,33%"
2/1/2018,1863,"1.585,0","2.016,0","1.363,0","148,89M","17,84%"
3/1/2018,1651,"1.843,0","1.853,0","1.454,0","135,12M","-11,38%"
4/1/2018,1375,"1.621,0","1.675,0","1.295,0","192,97M","-16,72%"
5/1/2018,2233,"1.451,0","2.288,0","1.388,0","277,40M","62,40%"
6/1/2018,1991,"2.194,0","2.373,0","1.815,0","296,47M","-10,84%"
7/1/2018,2051,"1.995,0","2.180,0","1.900,0","272,46M","3,01%"
8/1/2018,1986,"2.083,0","2.221,0","1.707,0","272,32M","-3,17%"
9/1/2018,2231,"1.973,0","2.281,0","1.884,0","191,09M","12,34%"
10/1/2018,1766,"2.255,0","2.353,0","1.532,0","289,32M","-20,84%"
11/1/2018,1576,"1.745,0","2.004,0","1.476,0","253,62M","-10,76%"
12/1/2018,1248,"1.620,0","1.669,0","1.164,0","186,28M","-20,81%"
1/1/2019,1486,"1.200,0","1.598,0","1.156,0","167,96M","19,07%"
2/1/2019,1544,"1.487,0","1.644,0","1.417,0","155,24M","3,90%"
3/1/2019,1382,"1.556,0","1.581,0","1.307,0","99,35M","-10,49%"
4/1/2019,1279,"1.401,0","1.550,0","1.254,0","111,91M","-7,45%"
5/1/2019,1043,"1.275,0","1.334,0","1.041,0","129,99M","-18,45%"
6/1/2019,1124,"1.019,0","1.209,0","1.017,0","95,30M","7,77%"
7/1/2019,1079,"1.155,0","1.157,0","1.031,0","71,27M","-4,00%"
8/1/2019,1017,"1.066,0","1.075,0","922,0","94,94M","-5,75%"
9/1/2019,1087,"1.022,0","1.177,0","999,0","80,03M","6,88%"
10/1/2019,1104,"1.100,0","1.162,0","1.056,0","85,42M","1,56%"
11/1/2019,1076,"1.090,0","1.139,0","1.028,0","96,10M","-2,54%"
12/1/2019,1095,"1.082,0","1.142,0","1.071,0","74,96M","1,77%"
1/1/2020,1010,"1.068,0","1.078,0","982,0","50,28M","-7,76%"
2/1/2020,965,"987,0","1.046,0","932,0","68,57M","-4,46%"
3/1/2020,892,"935,0","982,0","666,0","127,82M","-7,56%"
4/1/2020,897,"869,0","935,0","847,0","46,72M","0,56%"
5/1/2020,979,"886,0","1.006,0","815,0","51,18M","9,14%"
6/1/2020,1011,"979,0","1.081,0","976,0","56,56M","3,27%"
7/1/2020,913,"1.004,0","1.012,0","911,0","33,56M","-9,69%"
8/1/2020,995,"919,0","1.013,0","857,0","45,10M","8,98%"
9/1/2020,1122,"990,0","1.155,0","980,0","46,97M","12,76%"
10/1/2020,1181,"1.131,0","1.289,0","1.121,0","44,61M","5,26%"
11/1/2020,1146,"1.193,0","1.276,0","1.138,0","37,63M","-2,96%"
12/1/2020,1290,"1.143,0","1.302,0","1.109,0","35,33M","12,57%"